DCP Midstream Partners, LP - 18 Year Stock Price History | DCP
Historical daily share price chart and data for DCP Midstream Partners, LP from 2005 to 2023 adjusted for splits and dividends. DCP was delisted after June 14, 2023.
- The latest closing stock price for DCP Midstream Partners, LP on June 14, 2023 is 41.69.
- The all-time high DCP Midstream Partners, LP closing stock price was 41.69 on June 14, 2023.
| DCP Midstream Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 41.2646 | 37.7153 | 41.6900 | 37.7153 | 41.6900 | 9.71% |
| 2022 | 33.3155 | 26.3475 | 38.9399 | 25.3478 | 37.9994 | 48.00% |
| 2021 | 23.9106 | 16.3283 | 31.0284 | 16.3283 | 25.6748 | 57.58% |
| 2020 | 11.1613 | 19.2600 | 19.9557 | 2.1251 | 16.2931 | -12.99% |
| 2019 | 20.5142 | 18.2645 | 23.8693 | 15.7811 | 18.7247 | 3.25% |
| 2018 | 25.4364 | 23.6914 | 30.5248 | 17.3540 | 18.1345 | -21.05% |
| 2017 | 21.5090 | 22.3841 | 24.5847 | 17.9952 | 22.9706 | 3.18% |
| 2016 | 17.1744 | 12.6577 | 22.6625 | 8.1493 | 22.2623 | 73.74% |
| 2015 | 16.1819 | 22.4148 | 22.4148 | 10.8710 | 12.8135 | -40.24% |
| 2014 | 23.9576 | 22.3012 | 26.3862 | 19.4365 | 21.4425 | -4.40% |
| 2013 | 20.8538 | 18.0540 | 25.1920 | 17.2220 | 22.4304 | 27.87% |
| 2012 | 17.9227 | 18.9788 | 19.7665 | 14.9782 | 17.5414 | -6.76% |
| 2011 | 15.7384 | 13.9717 | 18.8441 | 13.7108 | 18.8123 | 34.68% |
| 2010 | 11.8806 | 10.3898 | 13.9680 | 9.9227 | 13.9680 | 35.94% |
| 2009 | 6.6251 | 3.2624 | 10.2751 | 2.8263 | 10.2751 | 259.52% |
| 2008 | 7.2954 | 12.0039 | 12.0039 | 1.7483 | 2.8580 | -77.46% |
| 2007 | 11.2154 | 8.9742 | 13.5996 | 8.9453 | 12.6771 | 39.42% |
| 2006 | 7.4115 | 6.0666 | 9.2848 | 6.0666 | 9.0926 | 47.13% |
